Endlos-Zertifikat auf Wikifolio-Index Sehen-Erkennen [Lang & Schwarz]
WKN: LS9BSD / ISIN: DE000LS9BSD9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.16 | 179,69 | 179,69 | 179,69 | 179,69 | - |
| 14.11.16 | 180,41 | 180,41 | 180,41 | 180,41 | - |
| 11.11.16 | 180,10 | 180,28 | 180,10 | 180,28 | - |
| 10.11.16 | 178,87 | 178,87 | 178,87 | 178,87 | - |
| 09.11.16 | 174,38 | 174,38 | 174,38 | 174,38 | - |
| 08.11.16 | 178,48 | 178,48 | 178,48 | 178,48 | - |
| 07.11.16 | 177,71 | 177,71 | 177,71 | 177,71 | - |
| 04.11.16 | 177,26 | 177,26 | 177,26 | 177,26 | - |
| 03.11.16 | 178,24 | 178,24 | 178,24 | 178,24 | - |
| 02.11.16 | 179,89 | 179,89 | 179,89 | 179,89 | - |
| 01.11.16 | 183,23 | 183,23 | 183,23 | 183,23 | - |
| 31.10.16 | 184,09 | 184,09 | 184,09 | 184,09 | - |
| 28.10.16 | 185,21 | 185,21 | 185,21 | 185,21 | - |
| 27.10.16 | 185,03 | 185,03 | 185,03 | 185,03 | - |
| 26.10.16 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 25.10.16 | 186,44 | 186,44 | 186,44 | 186,44 | - |
| 24.10.16 | 187,86 | 187,86 | 187,86 | 187,86 | - |
| 21.10.16 | 188,68 | 188,68 | 188,68 | 188,68 | - |
| 20.10.16 | 189,97 | 189,97 | 189,97 | 189,97 | - |
| 19.10.16 | 189,18 | 189,18 | 189,18 | 189,18 | - |
| 18.10.16 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 17.10.16 | 186,74 | 186,74 | 186,74 | 186,74 | - |
| 14.10.16 | 184,29 | 184,29 | 184,29 | 184,29 | - |
| 13.10.16 | 184,65 | 184,65 | 184,65 | 184,65 | - |
| 12.10.16 | 187,02 | 187,02 | 187,02 | 187,02 | - |
