Endlos Zertifikat WF0001921K auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9DGG / ISIN: DE000LS9DGG3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.16 | 193,12 | 193,12 | 193,00 | 193,00 | 7 |
| 10.10.16 | 192,58 | 192,58 | 192,58 | 192,58 | - |
| 07.10.16 | 192,77 | 192,77 | 192,77 | 192,77 | - |
| 06.10.16 | 193,40 | 193,40 | 193,40 | 193,40 | - |
| 05.10.16 | 195,04 | 195,05 | 193,61 | 195,04 | 35 |
| 04.10.16 | 193,33 | 193,33 | 193,33 | 193,33 | - |
| 30.09.16 | 191,00 | 191,20 | 190,01 | 190,01 | 6 |
| 29.09.16 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 28.09.16 | 190,87 | 192,40 | 190,87 | 191,21 | 11 |
| 27.09.16 | 190,05 | 190,05 | 190,05 | 190,05 | - |
| 26.09.16 | 189,92 | 189,92 | 188,17 | 189,45 | 48 |
| 23.09.16 | 187,73 | 188,00 | 187,73 | 188,00 | - |
| 22.09.16 | 187,47 | 188,03 | 187,47 | 188,03 | 6 |
| 21.09.16 | 188,59 | 188,59 | 187,47 | 187,80 | 37 |
| 20.09.16 | 188,92 | 188,92 | 187,57 | 187,80 | 37 |
| 19.09.16 | 187,72 | 187,77 | 187,72 | 187,77 | - |
| 16.09.16 | 185,68 | 186,90 | 185,68 | 186,90 | - |
| 15.09.16 | 185,04 | 185,04 | 185,04 | 185,04 | - |
| 14.09.16 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 13.09.16 | 184,87 | 185,05 | 184,87 | 185,05 | 12 |
| 12.09.16 | 184,05 | 184,05 | 184,05 | 184,05 | - |
| 09.09.16 | 186,01 | 186,01 | 184,68 | 184,68 | 80 |
| 08.09.16 | 187,00 | 187,51 | 186,60 | 187,51 | 45 |
| 07.09.16 | 186,37 | 186,37 | 186,37 | 186,37 | - |
| 06.09.16 | 185,36 | 185,84 | 185,36 | 185,81 | 150 |
