Inflations-Anleihe 4 [Raiffeisen Bank International AG]
WKN: RC1C5A / ISIN: AT0000A3AY28Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 27.05.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 26.05.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 23.05.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 22.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 21.05.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 20.05.25 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 19.05.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 16.05.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.05.25 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 14.05.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 13.05.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 12.05.25 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.05.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 08.05.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 07.05.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 06.05.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 05.05.25 | 99,72 | 99,79 | 99,72 | 99,79 | 0 |
| 02.05.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 30.04.25 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 29.04.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 28.04.25 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 17.04.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 16.04.25 | 102,13 | 102,13 | 102,13 | 102,13 | 0 |
| 15.04.25 | 102,02 | 102,02 | 102,02 | 102,02 | 0 |
