Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 4.108 | 4.110 | 4.071 | 4.098 | 187 |
| 27.05.25 | 4.008 | 4.075 | 4.008 | 4.073 | 205 |
| 26.05.25 | 3.958 | 4.024 | 4.024 | 4.024 | 116 |
| 23.05.25 | 3.981 | 3.984 | 3.915 | 3.932 | 132 |
| 22.05.25 | 3.959 | 4.000 | 3.956 | 3.988 | 80 |
| 21.05.25 | 3.983 | 4.003 | 3.961 | 3.961 | 254 |
| 20.05.25 | 3.966 | 3.998 | 3.943 | 3.983 | 53 |
| 19.05.25 | 3.920 | 3.967 | 3.890 | 3.957 | 157 |
| 16.05.25 | 3.919 | 3.943 | 3.943 | 3.943 | 70 |
| 15.05.25 | 3.829 | 3.909 | 3.788 | 3.904 | 93 |
| 14.05.25 | 3.879 | 3.880 | 3.805 | 3.805 | 81 |
| 13.05.25 | 3.837 | 3.865 | 3.865 | 3.865 | 41 |
| 12.05.25 | 3.854 | 3.854 | 3.775 | 3.818 | 144 |
| 09.05.25 | 3.906 | 3.920 | 3.881 | 3.890 | 86 |
| 08.05.25 | 3.824 | 3.914 | 3.822 | 3.913 | 309 |
| 07.05.25 | 3.803 | 3.825 | 3.766 | 3.783 | 155 |
| 06.05.25 | 3.846 | 3.861 | 3.752 | 3.795 | 189 |
| 05.05.25 | 3.825 | 3.878 | 3.820 | 3.876 | 101 |
| 02.05.25 | 3.736 | 3.818 | 3.735 | 3.814 | 76 |
| 30.04.25 | 3.652 | 3.720 | 3.652 | 3.720 | 64 |
| 29.04.25 | 3.583 | 3.675 | 3.583 | 3.675 | 30 |
| 28.04.25 | 3.618 | 3.618 | 3.542 | 3.567 | 125 |
| 25.04.25 | 3.691 | 3.691 | 3.561 | 3.591 | 106 |
| 24.04.25 | 3.573 | 3.615 | 3.537 | 3.615 | 63 |
| 23.04.25 | 3.615 | 3.615 | 3.534 | 3.578 | 119 |
