Endlos Zertifikat WF0HRO2015 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9GGD / ISIN: DE000LS9GGD3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.17 | 166,16 | 166,16 | 166,16 | 166,16 | 0 |
| 08.06.17 | 165,73 | 165,73 | 165,73 | 165,73 | 0 |
| 07.06.17 | 166,70 | 167,05 | 166,04 | 166,04 | 255 |
| 06.06.17 | 166,53 | 166,53 | 165,47 | 165,82 | 30 |
| 02.06.17 | 165,62 | 166,41 | 165,42 | 165,42 | 53 |
| 01.06.17 | 166,89 | 167,66 | 166,89 | 167,66 | 10 |
| 31.05.17 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 30.05.17 | 168,48 | 168,48 | 168,48 | 168,48 | 10 |
| 29.05.17 | 167,39 | 167,39 | 167,36 | 167,36 | 28 |
| 26.05.17 | 167,78 | 167,78 | 167,51 | 167,51 | 15 |
| 25.05.17 | 167,79 | 167,79 | 167,79 | 167,79 | 0 |
| 24.05.17 | 167,75 | 167,75 | 167,75 | 167,75 | 0 |
| 23.05.17 | 168,13 | 168,92 | 168,13 | 168,92 | 47 |
| 22.05.17 | 167,81 | 167,81 | 167,81 | 167,81 | 0 |
| 19.05.17 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 18.05.17 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 17.05.17 | 168,05 | 168,14 | 166,28 | 166,28 | 10 |
| 16.05.17 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 15.05.17 | 165,85 | 165,85 | 165,85 | 165,85 | 0 |
| 12.05.17 | 166,18 | 166,91 | 166,18 | 166,19 | 70 |
| 11.05.17 | 167,12 | 167,12 | 166,28 | 166,92 | 32 |
| 10.05.17 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 09.05.17 | 162,81 | 162,81 | 162,81 | 162,81 | 0 |
| 08.05.17 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 05.05.17 | 162,97 | 162,97 | 161,25 | 161,25 | 7 |
