Endlos Zertifikat WF0HRO2015 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9GGD / ISIN: DE000LS9GGD3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.17 | 166,38 | 166,38 | 166,29 | 166,29 | 2 |
| 14.07.17 | 166,78 | 166,78 | 166,78 | 166,78 | 0 |
| 13.07.17 | 165,98 | 165,98 | 165,98 | 165,98 | 0 |
| 12.07.17 | 164,66 | 164,66 | 164,66 | 164,66 | 0 |
| 11.07.17 | 165,24 | 165,24 | 165,24 | 165,24 | 0 |
| 10.07.17 | 164,95 | 164,95 | 164,95 | 164,95 | 0 |
| 07.07.17 | 163,41 | 163,41 | 163,41 | 163,41 | 0 |
| 06.07.17 | 163,97 | 163,97 | 163,97 | 163,97 | 0 |
| 05.07.17 | 163,28 | 163,28 | 163,28 | 163,28 | 0 |
| 04.07.17 | 163,07 | 163,07 | 162,95 | 162,95 | 3 |
| 03.07.17 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 30.06.17 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
| 29.06.17 | 164,15 | 164,15 | 162,10 | 162,10 | 10 |
| 28.06.17 | 163,51 | 163,51 | 163,51 | 163,51 | 0 |
| 27.06.17 | 163,59 | 163,59 | 163,59 | 163,59 | 0 |
| 26.06.17 | 163,06 | 163,13 | 163,06 | 163,13 | 20 |
| 23.06.17 | 164,69 | 165,00 | 163,61 | 163,61 | 80 |
| 22.06.17 | 164,18 | 164,18 | 164,18 | 164,18 | 0 |
| 21.06.17 | 164,87 | 164,87 | 164,67 | 164,67 | 30 |
| 20.06.17 | 165,23 | 165,23 | 165,23 | 165,23 | 0 |
| 19.06.17 | 164,89 | 165,71 | 164,87 | 165,71 | 39 |
| 16.06.17 | 165,44 | 165,44 | 165,44 | 165,44 | 0 |
| 15.06.17 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 14.06.17 | 165,90 | 166,71 | 165,90 | 166,71 | 30 |
| 13.06.17 | 166,02 | 166,02 | 166,02 | 166,02 | 0 |
