Endlos Zertifikat WF0001921K auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9DGG / ISIN: DE000LS9DGG3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.16 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 19.12.16 | 192,63 | 192,63 | 192,63 | 192,63 | 0 |
| 16.12.16 | 192,79 | 192,79 | 192,79 | 192,79 | 0 |
| 15.12.16 | 192,73 | 192,73 | 192,73 | 192,73 | 0 |
| 14.12.16 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 13.12.16 | 191,19 | 191,19 | 191,19 | 191,19 | 0 |
| 12.12.16 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 09.12.16 | 193,88 | 193,88 | 193,88 | 193,88 | 87 |
| 08.12.16 | 190,22 | 190,22 | 190,22 | 190,22 | 0 |
| 07.12.16 | 192,46 | 192,46 | 190,48 | 190,70 | 91 |
| 06.12.16 | 189,60 | 189,60 | 189,60 | 189,60 | 0 |
| 05.12.16 | 188,45 | 188,45 | 188,45 | 188,45 | 0 |
| 02.12.16 | 189,00 | 189,00 | 187,09 | 187,09 | 2 |
| 01.12.16 | 189,00 | 189,00 | 189,00 | 189,00 | 0 |
| 30.11.16 | 189,27 | 189,47 | 189,27 | 189,47 | 0 |
| 29.11.16 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 28.11.16 | 189,98 | 189,98 | 189,98 | 189,98 | - |
| 25.11.16 | 190,80 | 190,80 | 190,80 | 190,80 | 0 |
| 24.11.16 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 23.11.16 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 22.11.16 | 189,63 | 189,63 | 189,63 | 189,63 | 0 |
| 21.11.16 | 187,48 | 190,20 | 187,48 | 190,20 | 3 |
| 18.11.16 | 188,64 | 188,64 | 188,64 | 188,64 | - |
| 17.11.16 | 188,14 | 188,14 | 188,14 | 188,14 | - |
| 16.11.16 | 189,15 | 189,15 | 189,15 | 189,15 | - |
