Endlos Zertifikat WF0TRENDDE auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9LV1 / ISIN: DE000LS9LV13Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 19.12.17 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 18.12.17 | 166,94 | 166,94 | 166,94 | 166,94 | 0 |
| 15.12.17 | 165,74 | 165,74 | 165,74 | 165,74 | 0 |
| 14.12.17 | 165,56 | 165,56 | 165,56 | 165,56 | 0 |
| 13.12.17 | 165,88 | 165,88 | 165,88 | 165,88 | 0 |
| 12.12.17 | 165,26 | 165,26 | 165,26 | 165,26 | 0 |
| 11.12.17 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 08.12.17 | 164,46 | 164,46 | 164,46 | 164,46 | 0 |
| 07.12.17 | 163,13 | 163,13 | 163,13 | 163,13 | 0 |
| 06.12.17 | 161,98 | 161,98 | 161,98 | 161,98 | 0 |
| 05.12.17 | 164,30 | 164,30 | 164,30 | 164,30 | 0 |
| 04.12.17 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 01.12.17 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 30.11.17 | 165,79 | 165,79 | 165,79 | 165,79 | 3 |
| 29.11.17 | 168,78 | 168,78 | 168,78 | 168,78 | 0 |
| 28.11.17 | 169,58 | 169,58 | 169,58 | 169,58 | 0 |
| 27.11.17 | 169,97 | 169,97 | 169,97 | 169,97 | 0 |
| 24.11.17 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 23.11.17 | 174,33 | 174,33 | 174,33 | 174,33 | 0 |
| 22.11.17 | 175,13 | 175,13 | 175,13 | 175,13 | 0 |
| 21.11.17 | 171,93 | 171,93 | 171,93 | 171,93 | 0 |
| 20.11.17 | 168,04 | 168,04 | 168,04 | 168,04 | 0 |
| 17.11.17 | 167,58 | 167,58 | 167,58 | 167,58 | 0 |
| 16.11.17 | 167,03 | 167,03 | 167,03 | 167,03 | 0 |
