Endlos Zertifikat WFNEBENULM auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9KDE / ISIN: DE000LS9KDE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.17 | 191,79 | 191,79 | 191,79 | 191,79 | 0 |
| 19.12.17 | 191,90 | 191,90 | 191,90 | 191,90 | 0 |
| 18.12.17 | 189,93 | 189,93 | 189,93 | 189,93 | 0 |
| 15.12.17 | 188,08 | 188,08 | 188,08 | 188,08 | 0 |
| 14.12.17 | 187,14 | 187,14 | 187,14 | 187,14 | 0 |
| 13.12.17 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 12.12.17 | 184,79 | 184,79 | 184,79 | 184,79 | 0 |
| 11.12.17 | 185,82 | 185,82 | 183,13 | 183,13 | 4 |
| 08.12.17 | 182,46 | 182,46 | 182,46 | 182,46 | 0 |
| 07.12.17 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 06.12.17 | 180,85 | 180,85 | 180,85 | 180,85 | 0 |
| 05.12.17 | 184,20 | 184,20 | 184,20 | 184,20 | 0 |
| 04.12.17 | 184,24 | 184,24 | 184,24 | 184,24 | 0 |
| 01.12.17 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 30.11.17 | 185,31 | 185,31 | 185,31 | 185,31 | 0 |
| 29.11.17 | 186,99 | 186,99 | 186,99 | 186,99 | 0 |
| 28.11.17 | 186,12 | 186,12 | 186,12 | 186,12 | 0 |
| 27.11.17 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 24.11.17 | 184,46 | 184,46 | 184,46 | 184,46 | 0 |
| 23.11.17 | 184,88 | 184,88 | 184,88 | 184,88 | 0 |
| 22.11.17 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 21.11.17 | 183,27 | 183,27 | 183,27 | 183,27 | 0 |
| 20.11.17 | 180,17 | 180,17 | 180,17 | 180,17 | 0 |
| 17.11.17 | 181,37 | 181,37 | 181,37 | 181,37 | 0 |
| 16.11.17 | 179,53 | 179,53 | 179,53 | 179,53 | 0 |
