Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 3.906 | 3.906 | 3.850 | 3.899 | 45 |
| 01.07.25 | 3.974 | 3.974 | 3.876 | 3.876 | 76 |
| 30.06.25 | 3.956 | 3.980 | 3.952 | 3.959 | 45 |
| 27.06.25 | 4.057 | 4.057 | 3.946 | 3.961 | 83 |
| 26.06.25 | 3.964 | 4.024 | 3.940 | 4.009 | 48 |
| 25.06.25 | 3.930 | 3.961 | 3.930 | 3.935 | 187 |
| 24.06.25 | 3.930 | 3.960 | 3.914 | 3.914 | 79 |
| 23.06.25 | 3.974 | 3.974 | 3.878 | 3.929 | 93 |
| 20.06.25 | 3.921 | 3.950 | 3.918 | 3.949 | 37 |
| 19.06.25 | 3.925 | 3.958 | 3.895 | 3.917 | 112 |
| 18.06.25 | 3.945 | 3.954 | 3.943 | 3.954 | 12 |
| 17.06.25 | 3.947 | 3.952 | 3.916 | 3.952 | 105 |
| 16.06.25 | 4.005 | 4.011 | 3.958 | 3.977 | 1115 |
| 13.06.25 | 3.936 | 3.985 | 3.912 | 3.964 | 134 |
| 12.06.25 | 3.970 | 3.970 | 3.891 | 3.940 | 44 |
| 11.06.25 | 3.907 | 3.973 | 3.906 | 3.960 | 219 |
| 10.06.25 | 3.960 | 3.980 | 3.836 | 3.888 | 289 |
| 09.06.25 | 3.992 | 3.992 | 3.957 | 3.975 | 38 |
| 06.06.25 | 4.090 | 4.090 | 3.984 | 4.010 | 40 |
| 05.06.25 | 4.063 | 4.124 | 4.038 | 4.069 | 156 |
| 04.06.25 | 4.107 | 4.107 | 4.027 | 4.059 | 47 |
| 03.06.25 | 4.094 | 4.130 | 4.076 | 4.121 | 35 |
| 02.06.25 | 4.054 | 4.120 | 4.007 | 4.103 | 188 |
| 30.05.25 | 4.036 | 4.087 | 4.035 | 4.056 | 179 |
| 29.05.25 | 4.144 | 4.144 | 4.027 | 4.051 | 106 |
