Endlos Zertifikat WF0HRO2015 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9GGD / ISIN: DE000LS9GGD3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.06.18 | 184,57 | 184,57 | 184,57 | 184,57 | 0 |
| 18.06.18 | 185,12 | 185,12 | 184,22 | 184,22 | 12 |
| 15.06.18 | 185,12 | 185,12 | 185,12 | 185,12 | 8 |
| 14.06.18 | 188,51 | 188,51 | 188,51 | 188,51 | 0 |
| 13.06.18 | 188,72 | 188,72 | 188,72 | 188,72 | 0 |
| 12.06.18 | 189,09 | 189,09 | 189,09 | 189,09 | 0 |
| 11.06.18 | 191,70 | 191,70 | 191,70 | 191,70 | 0 |
| 08.06.18 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 07.06.18 | 192,30 | 192,30 | 192,30 | 192,30 | 0 |
| 06.06.18 | 190,45 | 190,45 | 190,45 | 190,45 | 0 |
| 05.06.18 | 188,99 | 188,99 | 188,99 | 188,99 | 0 |
| 04.06.18 | 187,71 | 187,71 | 187,71 | 187,71 | 0 |
| 01.06.18 | 187,00 | 187,00 | 187,00 | 187,00 | 0 |
| 31.05.18 | 190,53 | 190,53 | 190,53 | 190,53 | 0 |
| 30.05.18 | 189,44 | 189,44 | 189,44 | 189,44 | 0 |
| 29.05.18 | 191,53 | 191,53 | 191,53 | 191,53 | 0 |
| 28.05.18 | 189,96 | 189,96 | 189,96 | 189,96 | 0 |
| 25.05.18 | 189,11 | 189,11 | 189,11 | 189,11 | 0 |
| 24.05.18 | 186,87 | 186,87 | 186,87 | 186,87 | 0 |
| 23.05.18 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 22.05.18 | 186,34 | 186,34 | 186,34 | 186,34 | 0 |
| 18.05.18 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 17.05.18 | 185,56 | 185,56 | 185,56 | 185,56 | 0 |
| 16.05.18 | 185,82 | 185,82 | 185,82 | 185,82 | 5 |
| 15.05.18 | 186,13 | 186,13 | 186,13 | 186,13 | 0 |
