Index-Zertifikat auf URAX TR [Societe Generale SA]
WKN: SG0URX / ISIN: DE000SG0URX5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.18 | 26,90 | 27,00 | 26,90 | 27,00 | 0 |
| 20.11.18 | 27,60 | 27,60 | 27,20 | 27,20 | 0 |
| 19.11.18 | 27,60 | 28,15 | 27,60 | 28,15 | 0 |
| 16.11.18 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 15.11.18 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 14.11.18 | 27,00 | 27,00 | 26,80 | 26,80 | 0 |
| 13.11.18 | 27,90 | 27,90 | 27,70 | 27,70 | 0 |
| 12.11.18 | 28,60 | 28,60 | 28,00 | 28,00 | 0 |
| 09.11.18 | 28,50 | 28,50 | 27,80 | 27,80 | 0 |
| 08.11.18 | 28,90 | 29,00 | 28,70 | 28,70 | 0 |
| 07.11.18 | 28,50 | 28,70 | 28,50 | 28,70 | 0 |
| 06.11.18 | 28,40 | 28,90 | 28,20 | 28,70 | 0 |
| 05.11.18 | 27,40 | 27,90 | 27,40 | 27,90 | 120 |
| 02.11.18 | 27,50 | 27,50 | 27,20 | 27,20 | 0 |
| 01.11.18 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 31.10.18 | 26,10 | 26,50 | 26,10 | 26,50 | 0 |
| 30.10.18 | 25,80 | 25,80 | 25,60 | 25,60 | 0 |
| 29.10.18 | 25,20 | 25,70 | 25,20 | 25,40 | 0 |
| 26.10.18 | 25,30 | 25,40 | 25,00 | 25,20 | 0 |
| 25.10.18 | 25,30 | 25,30 | 25,20 | 25,20 | 0 |
| 24.10.18 | 26,00 | 26,20 | 25,60 | 25,70 | 0 |
| 23.10.18 | 25,90 | 25,90 | 25,90 | 25,90 | 470 |
| 22.10.18 | 26,80 | 26,80 | 26,60 | 26,60 | 0 |
| 19.10.18 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 16.10.18 | 28,15 | 28,15 | 28,15 | 28,15 | 0 |
