Index-Zertifikat auf URAX TR [Societe Generale SA]
WKN: SG0URX / ISIN: DE000SG0URX5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.19 | 25,60 | 25,70 | 25,60 | 25,70 | 0 |
| 02.01.19 | 25,30 | 25,90 | 25,30 | 25,90 | 0 |
| 28.12.18 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 21.12.18 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 20.12.18 | 25,90 | 25,90 | 25,29 | 25,29 | 75 |
| 19.12.18 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 18.12.18 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 17.12.18 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 14.12.18 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 13.12.18 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 12.12.18 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 11.12.18 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 10.12.18 | 25,90 | 25,90 | 25,30 | 25,30 | 0 |
| 07.12.18 | 25,90 | 26,52 | 25,90 | 26,52 | 0 |
| 06.12.18 | 26,00 | 26,00 | 25,50 | 25,50 | 0 |
| 05.12.18 | 26,60 | 26,60 | 26,40 | 26,40 | 0 |
| 04.12.18 | 27,00 | 27,00 | 26,80 | 26,80 | 10 |
| 03.12.18 | 27,30 | 27,30 | 27,00 | 27,00 | 0 |
| 30.11.18 | 26,20 | 26,30 | 26,20 | 26,30 | 0 |
| 29.11.18 | 26,50 | 26,50 | 26,20 | 26,20 | 0 |
| 28.11.18 | 26,10 | 26,30 | 26,10 | 26,30 | 0 |
| 27.11.18 | 26,60 | 26,60 | 26,00 | 26,00 | 0 |
| 26.11.18 | 26,40 | 26,40 | 26,30 | 26,30 | 0 |
| 23.11.18 | 26,80 | 26,80 | 26,50 | 26,50 | 0 |
| 22.11.18 | 27,00 | 27,00 | 26,80 | 26,80 | 0 |
