Inflations-Anleihe 15 auf HICP/HVPI Ex-Tobacco
WKN: RC1HNH / ISIN: AT0000A3K9D4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 04.08.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 01.08.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 31.07.25 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 30.07.25 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 29.07.25 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.07.25 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 25.07.25 | 99,29 | 99,29 | 99,25 | 99,25 | 0 |
| 24.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 23.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 22.07.25 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.07.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 18.07.25 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 17.07.25 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 16.07.25 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 15.07.25 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 14.07.25 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 11.07.25 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 10.07.25 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 09.07.25 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 08.07.25 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 07.07.25 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 04.07.25 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 03.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 02.07.25 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
