Endlos Zertifikat WFNEBENULM auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9KDE / ISIN: DE000LS9KDE0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 164,55 | 164,55 | 164,55 | 164,55 | 0 |
| 19.11.19 | 163,73 | 163,73 | 163,73 | 163,73 | 0 |
| 18.11.19 | 163,03 | 163,03 | 163,03 | 163,03 | 0 |
| 15.11.19 | 161,42 | 161,42 | 161,42 | 161,42 | 0 |
| 14.11.19 | 160,19 | 160,19 | 160,19 | 160,19 | 0 |
| 12.11.19 | 160,10 | 160,10 | 160,10 | 160,10 | 0 |
| 11.11.19 | 159,52 | 159,52 | 159,52 | 159,52 | 0 |
| 08.11.19 | 158,49 | 158,49 | 158,49 | 158,49 | 0 |
| 07.11.19 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 06.11.19 | 158,38 | 158,38 | 158,38 | 158,38 | 0 |
| 05.11.19 | 158,14 | 158,14 | 158,14 | 158,14 | 0 |
| 04.11.19 | 158,28 | 158,28 | 158,28 | 158,28 | 0 |
| 01.11.19 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 31.10.19 | 157,23 | 157,23 | 157,23 | 157,23 | 0 |
| 30.10.19 | 157,97 | 157,97 | 157,97 | 157,97 | 0 |
| 29.10.19 | 158,09 | 158,09 | 158,09 | 158,09 | 0 |
| 28.10.19 | 156,80 | 156,80 | 156,80 | 156,80 | 0 |
| 25.10.19 | 156,38 | 156,38 | 156,38 | 156,38 | 0 |
| 24.10.19 | 155,91 | 155,91 | 155,91 | 155,91 | 0 |
| 23.10.19 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
| 22.10.19 | 158,18 | 158,18 | 158,18 | 158,18 | 0 |
| 21.10.19 | 157,90 | 157,90 | 157,90 | 157,90 | 0 |
| 18.10.19 | 158,43 | 158,43 | 158,43 | 158,43 | 0 |
| 17.10.19 | 157,93 | 157,93 | 157,93 | 157,93 | 0 |
| 16.10.19 | 157,88 | 157,88 | 157,88 | 157,88 | 0 |
