Endlos Zertifikat WF0HRO2015 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9GGD / ISIN: DE000LS9GGD3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 15.11.19 | 173,03 | 173,03 | 173,03 | 173,03 | 0 |
| 14.11.19 | 173,55 | 173,55 | 173,55 | 173,55 | 0 |
| 12.11.19 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 11.11.19 | 171,56 | 171,56 | 171,56 | 171,56 | 0 |
| 08.11.19 | 169,60 | 169,60 | 169,60 | 169,60 | 0 |
| 07.11.19 | 168,55 | 168,55 | 168,55 | 168,55 | 0 |
| 06.11.19 | 170,21 | 170,21 | 170,21 | 170,21 | 0 |
| 05.11.19 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 04.11.19 | 169,42 | 169,42 | 169,42 | 169,42 | 0 |
| 01.11.19 | 164,78 | 164,78 | 164,78 | 164,78 | 0 |
| 31.10.19 | 167,78 | 167,78 | 167,78 | 167,78 | 0 |
| 30.10.19 | 168,14 | 168,14 | 168,14 | 168,14 | 0 |
| 29.10.19 | 172,12 | 172,12 | 172,12 | 172,12 | 0 |
| 28.10.19 | 167,26 | 167,26 | 167,26 | 167,26 | 0 |
| 25.10.19 | 167,93 | 167,93 | 167,93 | 167,93 | 0 |
| 24.10.19 | 167,92 | 167,92 | 167,92 | 167,92 | 0 |
| 23.10.19 | 168,42 | 168,42 | 168,42 | 168,42 | 0 |
| 22.10.19 | 172,73 | 172,73 | 172,73 | 172,73 | 0 |
| 21.10.19 | 169,87 | 169,87 | 169,87 | 169,87 | 0 |
| 18.10.19 | 171,40 | 171,40 | 171,40 | 171,40 | 0 |
| 17.10.19 | 171,20 | 171,20 | 171,20 | 171,20 | 0 |
| 16.10.19 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 15.10.19 | 181,06 | 181,06 | 181,06 | 181,06 | 0 |
| 14.10.19 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
