Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.19 | 23,78 | 23,91 | 23,39 | 23,73 | 2096 |
| 14.11.19 | 24,45 | 24,45 | 23,59 | 23,89 | 0 |
| 13.11.19 | 23,95 | 24,41 | 23,91 | 24,41 | 0 |
| 12.11.19 | 25,18 | 25,18 | 23,85 | 24,09 | 1000 |
| 11.11.19 | 24,79 | 25,25 | 24,79 | 24,84 | 0 |
| 08.11.19 | 24,81 | 24,95 | 24,50 | 24,77 | 680 |
| 07.11.19 | 24,65 | 25,15 | 24,65 | 24,87 | 4740 |
| 06.11.19 | 25,34 | 25,34 | 24,69 | 24,69 | 700 |
| 05.11.19 | 25,54 | 25,84 | 25,36 | 25,42 | 420 |
| 04.11.19 | 25,23 | 25,58 | 24,89 | 25,55 | 0 |
| 01.11.19 | 25,42 | 25,88 | 25,06 | 25,20 | 720 |
| 31.10.19 | 26,00 | 26,11 | 25,52 | 25,54 | 198 |
| 30.10.19 | 25,35 | 25,95 | 25,35 | 25,95 | 240 |
| 29.10.19 | 25,11 | 25,71 | 25,11 | 25,35 | 800 |
| 28.10.19 | 24,67 | 25,05 | 24,59 | 25,05 | 0 |
| 25.10.19 | 25,18 | 25,31 | 24,85 | 24,86 | 0 |
| 24.10.19 | 24,53 | 25,46 | 24,40 | 25,38 | 82 |
| 23.10.19 | 25,09 | 25,36 | 24,68 | 24,68 | 95 |
| 22.10.19 | 25,78 | 26,00 | 25,52 | 25,58 | 940 |
| 21.10.19 | 25,46 | 26,14 | 25,46 | 25,85 | 0 |
| 18.10.19 | 25,92 | 26,02 | 25,31 | 25,83 | 2880 |
| 17.10.19 | 25,79 | 26,36 | 25,47 | 26,02 | 1198 |
| 16.10.19 | 25,68 | 26,31 | 25,17 | 26,15 | 1600 |
| 15.10.19 | 24,09 | 25,73 | 24,09 | 25,73 | 0 |
| 14.10.19 | 24,10 | 24,11 | 23,58 | 24,09 | 124 |
