Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 18,22 | 19,09 | 18,22 | 19,09 | 50 |
| 20.12.19 | 17,46 | 17,46 | 17,46 | 17,46 | 0 |
| 19.12.19 | 17,45 | 17,45 | 17,45 | 17,45 | 0 |
| 18.12.19 | 16,38 | 16,38 | 16,38 | 16,38 | 0 |
| 17.12.19 | 17,63 | 17,63 | 17,51 | 17,51 | 20 |
| 16.12.19 | 18,60 | 18,60 | 18,60 | 18,60 | 0 |
| 13.12.19 | 18,80 | 18,80 | 18,80 | 18,80 | 0 |
| 12.12.19 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 11.12.19 | 19,13 | 19,13 | 19,13 | 19,13 | 0 |
| 10.12.19 | 19,42 | 19,42 | 19,42 | 19,42 | 0 |
| 09.12.19 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 06.12.19 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 05.12.19 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 04.12.19 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 03.12.19 | 20,01 | 20,01 | 19,42 | 19,42 | 50 |
| 02.12.19 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 29.11.19 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 28.11.19 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 27.11.19 | 19,33 | 21,16 | 19,33 | 21,16 | 75 |
| 26.11.19 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 25.11.19 | 17,88 | 17,88 | 17,88 | 17,88 | 0 |
| 22.11.19 | 20,47 | 20,73 | 20,07 | 20,07 | 390 |
| 21.11.19 | 22,29 | 22,29 | 22,29 | 22,29 | 0 |
| 20.11.19 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 19.11.19 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
