Index-Zertifikat auf URAX TR [Societe Generale SA]
WKN: SG0URX / ISIN: DE000SG0URX5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.19 | 28,30 | 28,50 | 28,30 | 28,50 | 0 |
| 19.11.19 | 28,70 | 28,70 | 28,50 | 28,50 | 0 |
| 18.11.19 | 28,70 | 28,80 | 28,50 | 28,50 | 20 |
| 15.11.19 | 28,90 | 28,90 | 28,90 | 28,90 | 25 |
| 14.11.19 | 28,40 | 28,40 | 28,30 | 28,30 | 0 |
| 13.11.19 | 28,70 | 28,70 | 28,40 | 28,40 | 0 |
| 12.11.19 | 29,00 | 29,00 | 28,70 | 28,70 | 0 |
| 11.11.19 | 29,00 | 29,00 | 28,90 | 28,90 | 0 |
| 08.11.19 | 29,70 | 30,29 | 29,70 | 30,29 | 0 |
| 07.11.19 | 29,70 | 29,70 | 29,70 | 29,70 | 0 |
| 06.11.19 | 29,80 | 29,80 | 29,50 | 29,50 | 30 |
| 05.11.19 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 04.11.19 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 01.11.19 | 27,60 | 27,80 | 27,60 | 27,80 | 30 |
| 31.10.19 | 27,80 | 27,80 | 27,70 | 27,70 | 0 |
| 30.10.19 | 28,30 | 28,30 | 27,90 | 27,90 | 0 |
| 29.10.19 | 28,50 | 28,50 | 28,20 | 28,20 | 0 |
| 28.10.19 | 28,20 | 28,40 | 28,20 | 28,40 | 0 |
| 25.10.19 | 28,00 | 28,00 | 27,90 | 27,90 | 1 |
| 24.10.19 | 28,20 | 28,20 | 27,80 | 27,80 | 0 |
| 23.10.19 | 27,80 | 27,90 | 27,80 | 27,90 | 0 |
| 22.10.19 | 27,90 | 28,00 | 27,90 | 28,00 | 0 |
| 21.10.19 | 27,80 | 28,46 | 27,46 | 28,46 | 0 |
| 18.10.19 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 17.10.19 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
