Discount-Zertifikat auf flatexDEGIRO [DZ BANK AG]
WKN: DY8EL1 / ISIN: DE000DY8EL10Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.25 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 16.09.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 15.09.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 12.09.25 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 11.09.25 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 10.09.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 09.09.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 08.09.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
| 05.09.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 04.09.25 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 03.09.25 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 02.09.25 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 01.09.25 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 29.08.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 28.08.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 27.08.25 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 26.08.25 | 25,10 | 25,10 | 24,93 | 24,93 | 0 |
| 25.08.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 22.08.25 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 21.08.25 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 20.08.25 | 24,96 | 24,96 | 24,96 | 24,96 | 0 |
| 19.08.25 | 25,25 | 25,28 | 25,25 | 25,28 | 0 |
| 18.08.25 | 24,52 | 25,09 | 24,52 | 25,09 | 0 |
| 15.08.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 14.08.25 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
