Discount Zertifikat auf Continental [Morgan Stanley & Co. International plc]
WKN: MG2RMS / ISIN: DE000MG2RMS4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.05.25 | 64,16 | 64,16 | 64,16 | 64,16 | 0 |
| 22.05.25 | 64,99 | 64,99 | 64,94 | 64,94 | 0 |
| 21.05.25 | 65,09 | 65,09 | 65,06 | 65,06 | 0 |
| 20.05.25 | 64,92 | 65,00 | 64,92 | 65,00 | 0 |
| 19.05.25 | 64,56 | 64,68 | 64,56 | 64,68 | 0 |
| 16.05.25 | 64,52 | 64,52 | 64,48 | 64,48 | 0 |
| 15.05.25 | 64,35 | 64,39 | 64,35 | 64,39 | 0 |
| 14.05.25 | 64,44 | 64,52 | 64,17 | 64,17 | 0 |
| 13.05.25 | 64,41 | 64,41 | 64,33 | 64,33 | 0 |
| 12.05.25 | 64,36 | 64,36 | 64,00 | 64,00 | 0 |
| 09.05.25 | 63,48 | 63,48 | 63,31 | 63,31 | 0 |
| 08.05.25 | 62,94 | 63,10 | 62,94 | 63,10 | 0 |
| 07.05.25 | 62,94 | 62,94 | 62,25 | 62,25 | 0 |
| 06.05.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 05.05.25 | 62,28 | 62,41 | 62,28 | 62,32 | 0 |
| 02.05.25 | 62,03 | 62,22 | 62,03 | 62,08 | 0 |
| 30.04.25 | 61,47 | 61,47 | 61,27 | 61,27 | 0 |
| 29.04.25 | 61,30 | 61,30 | 61,19 | 61,19 | 0 |
| 28.04.25 | 61,19 | 61,19 | 61,09 | 61,09 | 0 |
| 25.04.25 | 60,81 | 61,09 | 60,81 | 61,09 | 0 |
| 24.04.25 | 60,25 | 60,51 | 60,25 | 60,51 | 0 |
| 23.04.25 | 59,97 | 59,97 | 59,58 | 59,58 | 0 |
| 22.04.25 | 58,79 | 59,21 | 58,79 | 59,21 | 0 |
| 17.04.25 | 57,93 | 58,30 | 57,93 | 58,30 | 0 |
| 16.04.25 | 58,30 | 58,30 | 58,06 | 58,06 | 0 |
