Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 19,47 | 20,75 | 19,39 | 20,75 | 1200 |
| 19.05.20 | 19,85 | 19,85 | 19,39 | 19,39 | 0 |
| 18.05.20 | 18,91 | 19,86 | 18,83 | 19,86 | 0 |
| 15.05.20 | 18,64 | 18,76 | 18,45 | 18,68 | 0 |
| 14.05.20 | 18,11 | 18,34 | 17,90 | 18,34 | 200 |
| 13.05.20 | 17,91 | 18,24 | 17,85 | 18,18 | 50 |
| 12.05.20 | 18,40 | 18,58 | 17,97 | 18,08 | 0 |
| 11.05.20 | 18,95 | 19,01 | 18,41 | 18,56 | 1900 |
| 08.05.20 | 19,03 | 19,33 | 18,62 | 18,86 | 0 |
| 07.05.20 | 18,41 | 19,16 | 18,24 | 19,03 | 400 |
| 06.05.20 | 18,45 | 18,71 | 18,22 | 18,53 | 0 |
| 05.05.20 | 19,07 | 19,17 | 18,37 | 18,52 | 1100 |
| 04.05.20 | 18,23 | 18,88 | 18,18 | 18,88 | 154 |
| 30.04.20 | 19,92 | 19,93 | 18,78 | 18,97 | 600 |
| 29.04.20 | 19,74 | 20,10 | 19,54 | 19,71 | 0 |
| 28.04.20 | 19,59 | 20,21 | 19,40 | 19,69 | 1210 |
| 27.04.20 | 20,46 | 20,53 | 19,53 | 19,71 | 0 |
| 24.04.20 | 20,15 | 20,74 | 20,04 | 20,22 | 0 |
| 23.04.20 | 20,49 | 20,60 | 19,80 | 20,60 | 0 |
| 22.04.20 | 18,85 | 20,68 | 18,85 | 20,24 | 0 |
| 21.04.20 | 20,05 | 20,32 | 19,35 | 19,35 | 216 |
| 20.04.20 | 20,54 | 21,11 | 20,39 | 20,87 | 0 |
| 17.04.20 | 21,02 | 21,59 | 20,91 | 21,22 | 0 |
| 16.04.20 | 18,69 | 20,53 | 18,69 | 20,51 | 0 |
| 15.04.20 | 19,17 | 19,21 | 18,44 | 18,79 | 0 |
