Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.20 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 25.06.20 | 22,00 | 22,11 | 22,00 | 22,11 | 0 |
| 24.06.20 | 22,76 | 22,76 | 22,51 | 22,51 | 0 |
| 23.06.20 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 22.06.20 | 22,39 | 22,39 | 22,39 | 22,39 | 0 |
| 19.06.20 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 18.06.20 | 22,55 | 22,55 | 22,55 | 22,55 | 0 |
| 17.06.20 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 16.06.20 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 15.06.20 | 21,27 | 21,27 | 21,27 | 21,27 | 0 |
| 12.06.20 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 11.06.20 | 23,64 | 23,64 | 22,99 | 22,99 | 868 |
| 10.06.20 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 09.06.20 | 23,41 | 24,17 | 23,41 | 24,17 | 80 |
| 08.06.20 | 23,52 | 23,52 | 23,50 | 23,50 | 350 |
| 05.06.20 | 23,23 | 23,41 | 23,23 | 23,41 | 20 |
| 04.06.20 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 03.06.20 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 02.06.20 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 29.05.20 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 28.05.20 | 21,74 | 21,74 | 21,74 | 21,74 | 0 |
| 27.05.20 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 26.05.20 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 25.05.20 | 21,74 | 21,74 | 21,49 | 21,49 | 0 |
| 22.05.20 | 21,57 | 21,57 | 21,57 | 21,57 | 0 |
