Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 28,03 | 28,09 | 28,02 | 28,05 | 600 |
| 03.09.20 | 31,73 | 31,73 | 31,73 | 31,73 | 0 |
| 02.09.20 | 34,19 | 34,53 | 34,19 | 34,53 | 60 |
| 01.09.20 | 32,92 | 34,43 | 32,92 | 34,43 | 300 |
| 31.08.20 | 31,85 | 31,85 | 31,85 | 31,85 | 0 |
| 28.08.20 | 30,03 | 30,03 | 29,99 | 29,99 | 0 |
| 27.08.20 | 30,03 | 30,03 | 30,03 | 30,03 | 0 |
| 26.08.20 | 30,12 | 30,12 | 30,12 | 30,12 | 0 |
| 25.08.20 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 24.08.20 | 31,49 | 31,49 | 31,49 | 31,49 | 0 |
| 21.08.20 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 20.08.20 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 19.08.20 | 31,55 | 31,55 | 31,55 | 31,55 | 0 |
| 18.08.20 | 33,38 | 33,38 | 33,38 | 33,38 | 0 |
| 17.08.20 | 33,02 | 33,02 | 33,02 | 33,02 | 0 |
| 14.08.20 | 32,45 | 33,01 | 32,45 | 33,01 | 100 |
| 13.08.20 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 12.08.20 | 29,67 | 29,67 | 29,67 | 29,67 | 0 |
| 11.08.20 | 32,00 | 32,00 | 32,00 | 32,00 | 0 |
| 10.08.20 | 31,69 | 31,69 | 31,69 | 31,69 | 0 |
| 07.08.20 | 31,42 | 31,42 | 31,42 | 31,42 | 0 |
| 06.08.20 | 31,69 | 31,70 | 31,69 | 31,70 | 100 |
| 05.08.20 | 31,19 | 32,46 | 31,19 | 32,46 | 500 |
| 04.08.20 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 03.08.20 | 30,71 | 30,71 | 30,71 | 30,71 | 0 |
