Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.20 | 27,32 | 28,03 | 27,32 | 27,91 | 1164 |
| 02.09.20 | 27,06 | 27,63 | 26,95 | 27,47 | 1018 |
| 01.09.20 | 27,76 | 28,14 | 26,87 | 26,87 | 4200 |
| 31.08.20 | 29,12 | 29,16 | 27,81 | 27,81 | 2104 |
| 28.08.20 | 27,83 | 29,01 | 27,60 | 28,76 | 2350 |
| 27.08.20 | 27,83 | 27,83 | 27,60 | 27,69 | 25 |
| 26.08.20 | 27,68 | 28,02 | 27,68 | 28,02 | 0 |
| 25.08.20 | 27,06 | 27,95 | 27,06 | 27,82 | 410 |
| 24.08.20 | 25,45 | 26,44 | 25,45 | 26,44 | 1798 |
| 21.08.20 | 25,13 | 25,13 | 24,69 | 24,77 | 600 |
| 20.08.20 | 25,43 | 25,43 | 25,18 | 25,18 | 200 |
| 19.08.20 | 25,69 | 25,69 | 25,50 | 25,50 | 0 |
| 18.08.20 | 25,33 | 25,90 | 25,33 | 25,73 | 1280 |
| 17.08.20 | 24,95 | 25,58 | 24,49 | 25,58 | 4200 |
| 14.08.20 | 24,80 | 24,80 | 24,31 | 24,76 | 1550 |
| 13.08.20 | 25,29 | 25,52 | 24,66 | 24,77 | 0 |
| 12.08.20 | 25,01 | 25,33 | 24,89 | 25,24 | 100 |
| 11.08.20 | 26,26 | 26,43 | 25,45 | 25,48 | 20 |
| 10.08.20 | 25,96 | 26,49 | 25,69 | 26,04 | 1942 |
| 07.08.20 | 25,41 | 25,96 | 25,30 | 25,73 | 756 |
| 06.08.20 | 25,94 | 26,62 | 25,58 | 25,58 | 0 |
| 05.08.20 | 26,05 | 26,20 | 25,84 | 26,00 | 2100 |
| 04.08.20 | 25,62 | 26,15 | 25,34 | 26,12 | 0 |
| 03.08.20 | 25,47 | 25,73 | 24,84 | 25,48 | 2 |
| 31.07.20 | 24,80 | 25,95 | 24,80 | 25,55 | 400 |
