Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 27,51 | 28,78 | 27,51 | 28,78 | 70 |
| 08.10.20 | 26,94 | 27,21 | 26,94 | 27,21 | 365 |
| 07.10.20 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 06.10.20 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 05.10.20 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 02.10.20 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 01.10.20 | 27,97 | 27,97 | 27,41 | 27,57 | 100 |
| 30.09.20 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 29.09.20 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 28.09.20 | 27,92 | 28,40 | 27,92 | 28,37 | 40 |
| 25.09.20 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 24.09.20 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 23.09.20 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 22.09.20 | 26,60 | 26,60 | 26,59 | 26,60 | 0 |
| 21.09.20 | 28,67 | 28,67 | 27,35 | 27,35 | 64 |
| 18.09.20 | 28,67 | 28,67 | 28,67 | 28,67 | 0 |
| 17.09.20 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 16.09.20 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 15.09.20 | 28,07 | 28,07 | 28,07 | 28,07 | 0 |
| 14.09.20 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 11.09.20 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 10.09.20 | 27,69 | 27,69 | 27,69 | 27,69 | 0 |
| 09.09.20 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 08.09.20 | 26,36 | 26,65 | 26,36 | 26,65 | 0 |
| 07.09.20 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
