Endlos Zertifikat WF000SMART auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9HYP / ISIN: DE000LS9HYP8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 157,94 | 157,94 | 157,94 | 157,94 | 0 |
| 18.11.20 | 160,56 | 160,56 | 160,56 | 160,56 | 0 |
| 17.11.20 | 158,37 | 158,37 | 158,37 | 158,37 | 0 |
| 16.11.20 | 158,96 | 158,96 | 158,96 | 158,96 | 0 |
| 13.11.20 | 158,44 | 160,11 | 158,44 | 160,11 | 4 |
| 12.11.20 | 157,81 | 157,81 | 157,81 | 157,81 | 0 |
| 11.11.20 | 154,31 | 154,31 | 154,31 | 154,31 | 0 |
| 10.11.20 | 161,19 | 161,19 | 161,19 | 161,19 | 0 |
| 09.11.20 | 165,42 | 165,42 | 165,42 | 165,42 | 0 |
| 06.11.20 | 164,39 | 164,39 | 164,39 | 164,39 | 0 |
| 05.11.20 | 161,43 | 161,43 | 161,43 | 161,43 | 0 |
| 04.11.20 | 157,66 | 157,66 | 157,66 | 157,66 | 0 |
| 03.11.20 | 156,25 | 156,25 | 156,25 | 156,25 | 0 |
| 02.11.20 | 158,31 | 159,18 | 157,01 | 157,01 | 0 |
| 30.10.20 | 158,58 | 159,33 | 158,50 | 158,50 | 0 |
| 29.10.20 | 160,45 | 160,45 | 159,80 | 159,80 | 0 |
| 28.10.20 | 164,88 | 165,10 | 164,88 | 165,10 | 6 |
| 27.10.20 | 163,53 | 163,53 | 163,53 | 163,53 | 0 |
| 26.10.20 | 166,09 | 166,09 | 166,09 | 166,09 | 0 |
| 23.10.20 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 22.10.20 | 167,11 | 167,11 | 167,11 | 167,11 | 0 |
| 21.10.20 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 20.10.20 | 179,75 | 179,75 | 179,75 | 179,75 | 0 |
| 19.10.20 | 181,58 | 181,58 | 181,58 | 181,58 | 0 |
| 16.10.20 | 181,41 | 181,41 | 181,41 | 181,41 | 0 |
