Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 1.013 | 1.013 | 1.002 | 1.012 | 7 |
| 05.01.21 | 999,78 | 999,78 | 989,59 | 995,69 | 67 |
| 04.01.21 | 1.013 | 1.018 | 989,88 | 995,92 | 45 |
| 30.12.20 | 1.023 | 1.023 | 1.023 | 1.023 | 0 |
| 29.12.20 | 1.024 | 1.034 | 1.019 | 1.024 | 27 |
| 28.12.20 | 1.076 | 1.080 | 1.045 | 1.045 | 40 |
| 23.12.20 | 1.055 | 1.080 | 1.051 | 1.080 | 19 |
| 22.12.20 | 1.099 | 1.099 | 1.090 | 1.098 | 10 |
| 21.12.20 | 1.097 | 1.097 | 1.058 | 1.081 | 72 |
| 18.12.20 | 1.102 | 1.102 | 1.085 | 1.087 | 21 |
| 17.12.20 | 1.090 | 1.110 | 1.088 | 1.110 | 24 |
| 16.12.20 | 1.111 | 1.116 | 1.079 | 1.095 | 65 |
| 15.12.20 | 1.115 | 1.128 | 1.109 | 1.111 | 31 |
| 14.12.20 | 1.161 | 1.166 | 1.140 | 1.141 | 173 |
| 11.12.20 | 1.156 | 1.156 | 1.139 | 1.140 | 48 |
| 10.12.20 | 1.154 | 1.154 | 1.154 | 1.154 | 10 |
| 09.12.20 | 1.187 | 1.208 | 1.136 | 1.141 | 84 |
| 08.12.20 | 1.182 | 1.195 | 1.169 | 1.190 | 61 |
| 07.12.20 | 1.099 | 1.160 | 1.099 | 1.160 | 18 |
| 04.12.20 | 1.084 | 1.090 | 1.084 | 1.090 | 8 |
| 03.12.20 | 1.053 | 1.102 | 1.053 | 1.102 | 54 |
| 02.12.20 | 1.079 | 1.095 | 1.022 | 1.037 | 65 |
| 01.12.20 | 1.193 | 1.216 | 1.053 | 1.053 | 208 |
| 30.11.20 | 1.070 | 1.137 | 1.070 | 1.137 | 99 |
| 27.11.20 | 1.065 | 1.082 | 1.064 | 1.065 | 35 |
