Index-Zertifikat auf URAX TR [Societe Generale SA]
WKN: SG0URX / ISIN: DE000SG0URX5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.20 | 30,00 | 30,00 | 29,60 | 29,60 | 50 |
| 16.11.20 | 29,60 | 29,70 | 29,60 | 29,70 | 0 |
| 13.11.20 | 29,10 | 29,30 | 29,10 | 29,30 | 0 |
| 12.11.20 | 30,30 | 30,30 | 30,10 | 30,10 | 0 |
| 11.11.20 | 29,70 | 30,00 | 29,70 | 30,00 | 0 |
| 10.11.20 | 28,50 | 29,20 | 28,50 | 29,20 | 0 |
| 09.11.20 | 28,40 | 28,40 | 28,40 | 28,40 | 60 |
| 06.11.20 | 27,70 | 27,80 | 27,50 | 27,80 | 100 |
| 05.11.20 | 26,90 | 27,20 | 26,90 | 27,20 | 0 |
| 04.11.20 | 27,00 | 27,00 | 26,90 | 26,90 | 0 |
| 03.11.20 | 27,20 | 27,40 | 27,20 | 27,40 | 0 |
| 02.11.20 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 30.10.20 | 26,70 | 26,70 | 26,50 | 26,50 | 0 |
| 29.10.20 | 26,00 | 26,30 | 26,00 | 26,30 | 15 |
| 28.10.20 | 27,10 | 27,10 | 26,50 | 26,50 | 0 |
| 27.10.20 | 27,00 | 27,20 | 27,00 | 27,20 | 0 |
| 26.10.20 | 27,70 | 27,70 | 27,50 | 27,50 | 0 |
| 23.10.20 | 28,10 | 28,20 | 27,80 | 27,80 | 100 |
| 22.10.20 | 28,30 | 28,30 | 28,30 | 28,30 | 0 |
| 21.10.20 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 20.10.20 | 27,70 | 27,80 | 27,70 | 27,80 | 0 |
| 19.10.20 | 28,50 | 28,50 | 28,40 | 28,40 | 0 |
| 16.10.20 | 28,50 | 28,50 | 28,20 | 28,20 | 0 |
| 15.10.20 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 14.10.20 | 28,60 | 28,60 | 28,60 | 28,60 | 0 |
