Unlimited Trackerzertifikat auf Kohlendioxid [Societe Generale Effekten GmbH]
WKN: CU3RPS / ISIN: DE000CU3RPS9Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.20 | 30,78 | 30,83 | 30,78 | 30,78 | 140 |
| 16.12.20 | 31,19 | 31,19 | 30,44 | 30,44 | 1942 |
| 15.12.20 | 30,23 | 31,10 | 30,23 | 31,10 | 640 |
| 14.12.20 | 30,03 | 30,49 | 30,00 | 30,04 | 1842 |
| 11.12.20 | 30,08 | 30,08 | 29,59 | 29,62 | 3137 |
| 10.12.20 | 28,79 | 30,02 | 28,79 | 30,02 | 1170 |
| 09.12.20 | 28,92 | 29,16 | 28,77 | 28,77 | 300 |
| 08.12.20 | 28,68 | 29,02 | 28,68 | 28,86 | 3000 |
| 07.12.20 | 28,95 | 28,95 | 28,62 | 28,62 | 770 |
| 04.12.20 | 28,48 | 29,33 | 28,48 | 29,27 | 3600 |
| 03.12.20 | 28,42 | 28,60 | 28,22 | 28,46 | 1500 |
| 02.12.20 | 27,88 | 28,76 | 27,88 | 28,76 | 440 |
| 01.12.20 | 28,43 | 29,04 | 27,98 | 27,98 | 4570 |
| 30.11.20 | 27,35 | 28,25 | 27,35 | 28,25 | 2800 |
| 27.11.20 | 27,49 | 27,66 | 27,41 | 27,41 | 50 |
| 26.11.20 | 26,59 | 27,36 | 26,59 | 27,01 | 4000 |
| 25.11.20 | 26,84 | 27,18 | 26,73 | 26,73 | 2400 |
| 24.11.20 | 26,23 | 26,77 | 26,21 | 26,77 | 50 |
| 23.11.20 | 26,33 | 26,43 | 26,33 | 26,43 | 0 |
| 20.11.20 | 25,51 | 26,03 | 25,51 | 26,03 | 200 |
| 19.11.20 | 26,16 | 26,16 | 25,89 | 25,89 | 0 |
| 18.11.20 | 27,18 | 27,18 | 26,42 | 26,47 | 1950 |
| 17.11.20 | 26,32 | 26,32 | 25,97 | 26,06 | 19200 |
| 16.11.20 | 25,94 | 26,51 | 25,78 | 26,42 | 1420 |
| 13.11.20 | 24,82 | 25,43 | 24,82 | 25,43 | 0 |
