Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.02.21 | 1.502 | 1.554 | 1.466 | 1.538 | 68 |
| 09.02.21 | 1.371 | 1.461 | 1.361 | 1.455 | 231 |
| 08.02.21 | 1.311 | 1.359 | 1.300 | 1.355 | 110 |
| 05.02.21 | 1.304 | 1.304 | 1.291 | 1.300 | 37 |
| 04.02.21 | 1.275 | 1.275 | 1.262 | 1.262 | 15 |
| 03.02.21 | 1.250 | 1.285 | 1.234 | 1.284 | 23 |
| 02.02.21 | 1.200 | 1.219 | 1.200 | 1.212 | 60 |
| 01.02.21 | 1.260 | 1.266 | 1.182 | 1.182 | 33 |
| 29.01.21 | 1.204 | 1.341 | 1.204 | 1.233 | 76 |
| 28.01.21 | 1.171 | 1.226 | 1.141 | 1.218 | 76 |
| 27.01.21 | 1.171 | 1.220 | 1.141 | 1.220 | 68 |
| 26.01.21 | 1.161 | 1.182 | 1.161 | 1.176 | 17 |
| 25.01.21 | 1.118 | 1.167 | 1.118 | 1.162 | 69 |
| 22.01.21 | 1.097 | 1.107 | 1.092 | 1.107 | 12 |
| 21.01.21 | 1.091 | 1.091 | 1.091 | 1.091 | 0 |
| 20.01.21 | 1.081 | 1.099 | 1.081 | 1.099 | 12 |
| 19.01.21 | 1.100 | 1.100 | 1.078 | 1.078 | 32 |
| 18.01.21 | 1.100 | 1.102 | 1.100 | 1.102 | 1 |
| 15.01.21 | 1.107 | 1.112 | 1.101 | 1.101 | 14 |
| 14.01.21 | 1.078 | 1.095 | 1.078 | 1.095 | 1 |
| 13.01.21 | 1.080 | 1.088 | 1.080 | 1.088 | 7 |
| 12.01.21 | 1.070 | 1.070 | 1.070 | 1.070 | 20 |
| 11.01.21 | 1.037 | 1.082 | 1.037 | 1.082 | 17 |
| 08.01.21 | 1.047 | 1.060 | 1.046 | 1.055 | 30 |
| 07.01.21 | 1.035 | 1.053 | 1.035 | 1.045 | 20 |
