Endlos Zertifikat WF000SMART auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9HYP / ISIN: DE000LS9HYP8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 194,15 | 194,15 | 194,15 | 194,15 | 0 |
| 15.04.21 | 191,79 | 191,79 | 191,79 | 191,79 | 0 |
| 14.04.21 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 13.04.21 | 192,42 | 192,42 | 192,42 | 192,42 | 0 |
| 12.04.21 | 194,99 | 194,99 | 194,99 | 194,99 | 0 |
| 09.04.21 | 193,44 | 193,44 | 193,44 | 193,44 | 0 |
| 08.04.21 | 192,28 | 192,28 | 192,28 | 192,28 | 0 |
| 07.04.21 | 192,83 | 192,83 | 192,83 | 192,83 | 0 |
| 06.04.21 | 191,13 | 191,13 | 191,13 | 191,13 | 0 |
| 01.04.21 | 188,59 | 188,59 | 188,59 | 188,59 | 0 |
| 31.03.21 | 189,57 | 189,57 | 189,57 | 189,57 | 0 |
| 30.03.21 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 29.03.21 | 186,95 | 186,95 | 186,95 | 186,95 | 0 |
| 26.03.21 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 25.03.21 | 183,74 | 183,74 | 183,74 | 183,74 | 0 |
| 24.03.21 | 184,65 | 184,65 | 184,65 | 184,65 | 0 |
| 23.03.21 | 185,09 | 185,09 | 185,09 | 185,09 | 0 |
| 22.03.21 | 185,81 | 185,81 | 185,81 | 185,81 | 0 |
| 19.03.21 | 186,54 | 186,54 | 186,54 | 186,54 | 0 |
| 18.03.21 | 187,72 | 187,72 | 187,72 | 187,72 | 0 |
| 17.03.21 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 16.03.21 | 186,67 | 186,67 | 186,67 | 186,67 | 0 |
| 15.03.21 | 186,59 | 186,59 | 186,59 | 186,59 | 0 |
| 12.03.21 | 187,12 | 187,12 | 187,12 | 187,12 | 0 |
| 11.03.21 | 185,84 | 185,84 | 185,84 | 185,84 | 0 |
