Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.21 | 1.250 | 1.255 | 1.250 | 1.255 | 4 |
| 22.04.21 | 1.251 | 1.261 | 1.251 | 1.261 | 14 |
| 21.04.21 | 1.210 | 1.229 | 1.210 | 1.229 | 1 |
| 20.04.21 | 1.243 | 1.243 | 1.210 | 1.218 | 31 |
| 19.04.21 | 1.271 | 1.286 | 1.271 | 1.286 | 51 |
| 16.04.21 | 1.229 | 1.260 | 1.229 | 1.260 | 38 |
| 15.04.21 | 1.250 | 1.257 | 1.217 | 1.217 | 14 |
| 14.04.21 | 1.224 | 1.251 | 1.224 | 1.239 | 17 |
| 13.04.21 | 1.187 | 1.217 | 1.187 | 1.209 | 20 |
| 12.04.21 | 1.197 | 1.214 | 1.184 | 1.184 | 13 |
| 09.04.21 | 1.169 | 1.196 | 1.169 | 1.196 | 19 |
| 08.04.21 | 1.167 | 1.167 | 1.167 | 1.167 | 0 |
| 07.04.21 | 1.177 | 1.181 | 1.177 | 1.181 | 16 |
| 06.04.21 | 1.187 | 1.190 | 1.179 | 1.188 | 23 |
| 01.04.21 | 1.163 | 1.183 | 1.163 | 1.183 | 3 |
| 31.03.21 | 1.130 | 1.162 | 1.130 | 1.162 | 3 |
| 30.03.21 | 1.132 | 1.132 | 1.132 | 1.132 | 0 |
| 29.03.21 | 1.149 | 1.157 | 1.124 | 1.138 | 68 |
| 26.03.21 | 1.159 | 1.167 | 1.156 | 1.157 | 4 |
| 25.03.21 | 1.132 | 1.138 | 1.117 | 1.132 | 25 |
| 24.03.21 | 1.158 | 1.179 | 1.147 | 1.147 | 18 |
| 23.03.21 | 1.195 | 1.195 | 1.165 | 1.177 | 29 |
| 22.03.21 | 1.218 | 1.218 | 1.205 | 1.214 | 22 |
| 19.03.21 | 1.205 | 1.215 | 1.200 | 1.200 | 34 |
| 18.03.21 | 1.235 | 1.235 | 1.235 | 1.235 | 0 |
