15Y Target Accumulation Redemption Anleihe auf Euro Swap-Spread 20J - 5J
WKN: ST0AX2 / ISIN: DE000ST0AX24Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 99,21 | 99,05 | 99,05 | 99,05 | 0 |
| 13.05.21 | 99,37 | 99,21 | 99,21 | 99,21 | 0 |
| 12.05.21 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.05.21 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 10.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 07.05.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 06.05.21 | 99,61 | 99,61 | 99,61 | 99,61 | 0 |
| 05.05.21 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 04.05.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 03.05.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 30.04.21 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 29.04.21 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 28.04.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 27.04.21 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 26.04.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.04.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 22.04.21 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 21.04.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 20.04.21 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 19.04.21 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 16.04.21 | 99,88 | 99,88 | 99,88 | 99,88 | 12000 |
| 15.04.21 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 14.04.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 13.04.21 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 12.04.21 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
