Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.21 | 1.266 | 1.277 | 1.266 | 1.277 | 5 |
| 28.05.21 | 1.259 | 1.277 | 1.277 | 1.277 | 4 |
| 27.05.21 | 1.258 | 1.257 | 1.257 | 1.257 | 22 |
| 26.05.21 | 1.241 | 1.256 | 1.256 | 1.256 | 8 |
| 25.05.21 | 1.239 | 1.243 | 1.243 | 1.243 | 1 |
| 21.05.21 | 1.246 | 1.246 | 1.246 | 1.246 | 3 |
| 20.05.21 | 1.246 | 1.235 | 1.234 | 1.234 | 14 |
| 19.05.21 | 1.240 | 1.241 | 1.241 | 1.241 | 14 |
| 18.05.21 | 1.255 | 1.257 | 1.257 | 1.257 | 8 |
| 17.05.21 | 1.240 | 1.240 | 1.240 | 1.240 | 2 |
| 14.05.21 | 1.207 | 1.218 | 1.212 | 1.218 | 8 |
| 13.05.21 | 1.194 | 1.214 | 1.203 | 1.214 | 22 |
| 12.05.21 | 1.202 | 1.202 | 1.202 | 1.202 | 0 |
| 11.05.21 | 1.214 | 1.214 | 1.199 | 1.199 | 27 |
| 10.05.21 | 1.234 | 1.237 | 1.221 | 1.221 | 12 |
| 07.05.21 | 1.229 | 1.228 | 1.226 | 1.226 | 35 |
| 06.05.21 | 1.222 | 1.225 | 1.205 | 1.223 | 68 |
| 05.05.21 | 1.283 | 1.287 | 1.276 | 1.276 | 36 |
| 04.05.21 | 1.312 | 1.308 | 1.255 | 1.255 | 29 |
| 03.05.21 | 1.294 | 1.303 | 1.298 | 1.303 | 74 |
| 30.04.21 | 1.252 | 1.268 | 1.252 | 1.268 | 3 |
| 29.04.21 | 1.269 | 1.258 | 1.258 | 1.258 | 16 |
| 28.04.21 | 1.277 | 1.262 | 1.262 | 1.262 | 2 |
| 27.04.21 | 1.269 | 1.287 | 1.282 | 1.287 | 17 |
| 26.04.21 | 1.259 | 1.269 | 1.250 | 1.269 | 31 |
