Discount-Zertifikat auf flatexDEGIRO [DZ BANK AG]
WKN: DU04H0 / ISIN: DE000DU04H00Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 14.10.25 | 27,13 | 27,13 | 26,90 | 26,90 | 0 |
| 13.10.25 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 10.10.25 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 09.10.25 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 08.10.25 | 26,69 | 26,86 | 26,69 | 26,86 | 0 |
| 07.10.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 06.10.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 03.10.25 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 02.10.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 01.10.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 30.09.25 | 25,77 | 25,77 | 25,77 | 25,77 | 0 |
| 29.09.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 26.09.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 25.09.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 24.09.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 23.09.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 22.09.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 19.09.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 18.09.25 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 17.09.25 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 16.09.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 15.09.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 12.09.25 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 11.09.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
