Discount-Zertifikat auf flatexDEGIRO [DZ BANK AG]
WKN: DY8EL1 / ISIN: DE000DY8EL10Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.25 | 26,19 | 26,41 | 26,19 | 26,41 | 0 |
| 21.10.25 | 26,29 | 26,29 | 26,29 | 26,29 | 0 |
| 20.10.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 17.10.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 16.10.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 15.10.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 14.10.25 | 25,93 | 25,93 | 25,77 | 25,77 | 0 |
| 13.10.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 10.10.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.10.25 | 25,73 | 25,73 | 25,73 | 25,73 | 0 |
| 08.10.25 | 25,65 | 25,72 | 25,65 | 25,72 | 0 |
| 07.10.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 06.10.25 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 03.10.25 | 25,15 | 25,15 | 25,15 | 25,15 | 0 |
| 02.10.25 | 25,16 | 25,16 | 25,16 | 25,16 | 0 |
| 01.10.25 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 30.09.25 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 29.09.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 26.09.25 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 25.09.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 24.09.25 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 23.09.25 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 22.09.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 19.09.25 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 18.09.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
