Discount-Zertifikat auf Heidelberg Materials [Landesbank Baden-Württemberg]
WKN: LB51KV / ISIN: DE000LB51KV8Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 173,87 | 173,87 | 173,87 | 173,87 | 0 |
| 23.06.25 | 167,32 | 167,32 | 167,32 | 167,32 | 0 |
| 20.06.25 | 165,89 | 165,89 | 165,89 | 165,89 | 0 |
| 19.06.25 | 167,42 | 167,42 | 167,42 | 167,42 | 0 |
| 18.06.25 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 17.06.25 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 16.06.25 | 167,34 | 167,34 | 167,34 | 167,34 | 0 |
| 13.06.25 | 166,36 | 166,36 | 166,36 | 166,36 | 0 |
| 12.06.25 | 167,55 | 167,55 | 167,55 | 167,55 | 0 |
| 11.06.25 | 166,89 | 166,89 | 166,89 | 166,89 | 0 |
| 10.06.25 | 167,96 | 167,96 | 167,96 | 167,96 | 0 |
| 09.06.25 | 167,87 | 167,87 | 167,87 | 167,87 | 0 |
| 06.06.25 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 05.06.25 | 165,27 | 165,27 | 165,27 | 165,27 | 0 |
| 04.06.25 | 164,05 | 164,05 | 164,05 | 164,05 | 0 |
| 03.06.25 | 163,07 | 163,07 | 163,07 | 163,07 | 0 |
| 02.06.25 | 163,81 | 164,68 | 163,81 | 164,68 | 0 |
| 30.05.25 | 165,05 | 165,05 | 165,05 | 165,05 | 0 |
| 29.05.25 | 165,09 | 165,09 | 165,09 | 165,09 | 0 |
| 28.05.25 | 168,35 | 168,35 | 168,35 | 168,35 | 0 |
| 27.05.25 | 167,89 | 167,89 | 167,89 | 167,89 | 0 |
| 26.05.25 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 23.05.25 | 166,64 | 166,64 | 166,64 | 166,64 | 0 |
| 22.05.25 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 21.05.25 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
