Discount Zertifikat auf Continental [Morgan Stanley & Co. International plc]
WKN: MG2RMS / ISIN: DE000MG2RMS4Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 64,12 | 64,99 | 64,12 | 64,99 | 0 |
| 26.06.25 | 63,79 | 63,79 | 63,61 | 63,61 | 0 |
| 25.06.25 | 63,79 | 63,81 | 63,67 | 63,67 | 0 |
| 24.06.25 | 64,70 | 64,70 | 63,93 | 63,93 | 0 |
| 23.06.25 | 64,44 | 64,64 | 64,44 | 64,56 | 0 |
| 20.06.25 | 64,76 | 64,76 | 64,51 | 64,51 | 0 |
| 19.06.25 | 64,52 | 64,52 | 64,38 | 64,38 | 0 |
| 18.06.25 | 64,78 | 64,78 | 64,66 | 64,66 | 0 |
| 17.06.25 | 65,26 | 65,26 | 65,11 | 65,11 | 0 |
| 16.06.25 | 65,53 | 65,53 | 65,33 | 65,33 | 0 |
| 13.06.25 | 65,50 | 65,50 | 65,11 | 65,11 | 0 |
| 12.06.25 | 65,87 | 65,87 | 65,80 | 65,80 | 0 |
| 11.06.25 | 65,62 | 65,67 | 65,52 | 65,52 | 0 |
| 10.06.25 | 65,31 | 65,37 | 65,31 | 65,37 | 0 |
| 09.06.25 | 65,20 | 65,23 | 65,20 | 65,23 | 0 |
| 06.06.25 | 65,31 | 65,31 | 65,04 | 65,04 | 0 |
| 05.06.25 | 65,22 | 65,22 | 64,98 | 64,98 | 0 |
| 04.06.25 | 65,02 | 65,02 | 64,91 | 64,91 | 0 |
| 03.06.25 | 64,62 | 65,00 | 64,62 | 65,00 | 0 |
| 02.06.25 | 64,82 | 64,95 | 64,76 | 64,95 | 0 |
| 30.05.25 | 65,40 | 65,40 | 65,02 | 65,02 | 0 |
| 29.05.25 | 65,48 | 65,48 | 65,01 | 65,01 | 0 |
| 28.05.25 | 65,08 | 65,11 | 65,08 | 65,11 | 0 |
| 27.05.25 | 65,00 | 65,00 | 64,78 | 64,78 | 0 |
| 26.05.25 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
