Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 4.189 | 4.189 | 4.079 | 4.079 | 140 |
| 14.10.25 | 4.165 | 4.189 | 4.088 | 4.188 | 342 |
| 13.10.25 | 4.196 | 4.259 | 4.196 | 4.197 | 151 |
| 10.10.25 | 4.226 | 4.346 | 4.150 | 4.150 | 163 |
| 09.10.25 | 4.299 | 4.277 | 4.276 | 4.277 | 271 |
| 08.10.25 | 4.226 | 4.340 | 4.340 | 4.340 | 93 |
| 07.10.25 | 4.294 | 4.294 | 4.193 | 4.235 | 258 |
| 06.10.25 | 4.306 | 4.321 | 4.246 | 4.279 | 291 |
| 03.10.25 | 4.341 | 4.351 | 4.230 | 4.268 | 175 |
| 02.10.25 | 4.280 | 4.333 | 4.270 | 4.326 | 143 |
| 01.10.25 | 4.229 | 4.290 | 4.200 | 4.287 | 165 |
| 30.09.25 | 4.272 | 4.196 | 4.196 | 4.196 | 108 |
| 29.09.25 | 4.227 | 4.284 | 4.227 | 4.256 | 98 |
| 26.09.25 | 4.214 | 4.217 | 4.171 | 4.185 | 75 |
| 25.09.25 | 4.241 | 4.241 | 4.185 | 4.229 | 150 |
| 24.09.25 | 4.165 | 4.234 | 4.165 | 4.224 | 137 |
| 23.09.25 | 4.231 | 4.231 | 4.180 | 4.180 | 86 |
| 22.09.25 | 4.171 | 4.222 | 4.134 | 4.218 | 99 |
| 19.09.25 | 4.067 | 4.157 | 4.067 | 4.157 | 82 |
| 18.09.25 | 4.048 | 4.095 | 4.043 | 4.089 | 72 |
| 17.09.25 | 4.010 | 4.012 | 4.012 | 4.012 | 27 |
| 16.09.25 | 4.016 | 4.044 | 4.009 | 4.034 | 87 |
| 15.09.25 | 4.005 | 4.036 | 3.976 | 4.010 | 144 |
| 12.09.25 | 3.964 | 3.999 | 3.956 | 3.971 | 26 |
| 11.09.25 | 3.886 | 3.934 | 3.886 | 3.930 | 25 |
