15Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AXK / ISIN: DE000ST0AXK7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 28.06.21 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 25.06.21 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.06.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 23.06.21 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 22.06.21 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 21.06.21 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 18.06.21 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 17.06.21 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 16.06.21 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 15.06.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 14.06.21 | 99,89 | 99,98 | 99,98 | 99,98 | 0 |
| 11.06.21 | 99,89 | 99,89 | 99,89 | 99,89 | 0 |
| 10.06.21 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 09.06.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.06.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 04.06.21 | 99,56 | 99,48 | 99,48 | 99,48 | 0 |
| 03.06.21 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.06.21 | 99,32 | 99,41 | 99,41 | 99,41 | 0 |
| 01.06.21 | 99,39 | 99,32 | 99,32 | 99,32 | 0 |
| 31.05.21 | 99,13 | 99,39 | 99,13 | 99,39 | 0 |
| 28.05.21 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 27.05.21 | 99,07 | 99,28 | 99,28 | 99,28 | 0 |
| 26.05.21 | 99,07 | 99,07 | 99,07 | 99,07 | 5000 |
