12Y Target Accumulation Redemption Note auf Euro Swap-Spread 20J - 5J
WKN: ST0AWU / ISIN: DE000ST0AWU8Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.21 | 98,19 | 98,19 | 98,19 | 98,19 | 0 |
| 29.09.21 | 98,03 | 98,03 | 98,03 | 98,03 | 0 |
| 28.09.21 | 98,30 | 98,30 | 98,21 | 98,21 | 0 |
| 27.09.21 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 24.09.21 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 23.09.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 22.09.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 21.09.21 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 20.09.21 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 17.09.21 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 16.09.21 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 15.09.21 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 14.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 13.09.21 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 10.09.21 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 09.09.21 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 08.09.21 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 07.09.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 06.09.21 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 03.09.21 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 02.09.21 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 01.09.21 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 31.08.21 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 30.08.21 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 27.08.21 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
