Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 1.526 | 1.526 | 1.509 | 1.523 | 20 |
| 15.10.21 | 1.506 | 1.527 | 1.506 | 1.520 | 4 |
| 14.10.21 | 1.497 | 1.509 | 1.497 | 1.503 | 28 |
| 13.10.21 | 1.483 | 1.500 | 1.483 | 1.490 | 4 |
| 12.10.21 | 1.455 | 1.491 | 1.455 | 1.491 | 2 |
| 11.10.21 | 1.461 | 1.461 | 1.461 | 1.461 | 0 |
| 08.10.21 | 1.462 | 1.462 | 1.462 | 1.462 | 1 |
| 07.10.21 | 1.437 | 1.466 | 1.437 | 1.466 | 12 |
| 06.10.21 | 1.435 | 1.442 | 1.435 | 1.442 | 10 |
| 05.10.21 | 1.431 | 1.440 | 1.429 | 1.440 | 11 |
| 04.10.21 | 1.448 | 1.448 | 1.425 | 1.425 | 15 |
| 01.10.21 | 1.442 | 1.457 | 1.439 | 1.457 | 42 |
| 30.09.21 | 1.461 | 1.467 | 1.460 | 1.466 | 14 |
| 29.09.21 | 1.443 | 1.456 | 1.443 | 1.456 | 8 |
| 28.09.21 | 1.501 | 1.501 | 1.450 | 1.450 | 42 |
| 27.09.21 | 1.527 | 1.534 | 1.514 | 1.514 | 18 |
| 24.09.21 | 1.538 | 1.538 | 1.523 | 1.523 | 1 |
| 23.09.21 | 1.493 | 1.543 | 1.493 | 1.542 | 4 |
| 22.09.21 | 1.493 | 1.505 | 1.505 | 1.505 | 2 |
| 21.09.21 | 1.488 | 1.509 | 1.486 | 1.508 | 21 |
| 20.09.21 | 1.533 | 1.533 | 1.483 | 1.483 | 32 |
| 17.09.21 | 1.543 | 1.543 | 1.530 | 1.530 | 2 |
| 16.09.21 | 1.515 | 1.541 | 1.515 | 1.541 | 4 |
| 15.09.21 | 1.505 | 1.512 | 1.505 | 1.512 | 2 |
| 14.09.21 | 1.496 | 1.496 | 1.495 | 1.495 | 6 |
