21shares Bitcoin Ethereum Core ETP
WKN: A22FMC / ISIN: CH0496484640Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 28,17 | 28,36 | 27,14 | 27,26 | 725 |
| 12.11.21 | 27,35 | 28,13 | 26,31 | 27,23 | 551 |
| 11.11.21 | 27,35 | 27,94 | 27,36 | 27,50 | 154 |
| 10.11.21 | 27,75 | 29,14 | 27,60 | 27,60 | 33618 |
| 09.11.21 | 28,33 | 28,90 | 27,76 | 28,01 | 792 |
| 08.11.21 | 28,32 | 28,32 | 27,56 | 28,13 | 1867 |
| 05.11.21 | 26,19 | 26,42 | 25,65 | 25,69 | 177 |
| 04.11.21 | 26,13 | 26,60 | 25,65 | 26,00 | 396 |
| 03.11.21 | 26,34 | 27,00 | 26,04 | 26,43 | 834 |
| 02.11.21 | 25,67 | 26,88 | 25,53 | 26,32 | 4058 |
| 01.11.21 | 25,99 | 26,21 | 24,82 | 25,31 | 2041 |
| 29.10.21 | 25,23 | 26,43 | 25,23 | 26,11 | 2945 |
| 28.10.21 | 24,47 | 25,44 | 24,34 | 25,20 | 1334 |
| 27.10.21 | 25,46 | 25,46 | 24,13 | 24,36 | 920 |
| 26.10.21 | 25,65 | 25,89 | 25,43 | 25,70 | 4 |
| 25.10.21 | 25,71 | 26,11 | 25,29 | 25,77 | 1894 |
| 22.10.21 | 25,71 | 25,99 | 24,20 | 24,99 | 1491 |
| 21.10.21 | 26,61 | 27,08 | 25,47 | 25,57 | 3185 |
| 20.10.21 | 25,52 | 26,97 | 25,33 | 26,69 | 2813 |
| 19.10.21 | 24,92 | 25,61 | 24,58 | 25,54 | 234 |
| 18.10.21 | 25,11 | 25,18 | 24,23 | 24,58 | 3741 |
| 15.10.21 | 24,58 | 25,18 | 23,92 | 24,85 | 8598 |
| 14.10.21 | 23,24 | 23,64 | 23,16 | 23,55 | 0 |
| 13.10.21 | 22,34 | 22,98 | 22,05 | 22,93 | 20 |
| 12.10.21 | 23,09 | 23,12 | 22,54 | 22,54 | 540 |
