21Shares Krypto Basket Index ETP
WKN: A2TT3D / ISIN: CH0445689208Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 22,85 | 22,98 | 22,27 | 22,36 | 19355 |
| 12.11.21 | 23,16 | 23,55 | 21,75 | 22,05 | 19749 |
| 11.11.21 | 23,16 | 23,20 | 22,63 | 23,20 | 12089 |
| 10.11.21 | 23,35 | 24,17 | 22,96 | 23,04 | 17826 |
| 09.11.21 | 24,01 | 24,19 | 23,00 | 23,55 | 24423 |
| 08.11.21 | 23,68 | 23,96 | 23,03 | 23,40 | 20784 |
| 05.11.21 | 22,32 | 22,92 | 21,71 | 21,73 | 11357 |
| 04.11.21 | 22,79 | 22,99 | 22,13 | 22,84 | 18670 |
| 03.11.21 | 23,05 | 23,15 | 22,00 | 23,15 | 15032 |
| 02.11.21 | 21,73 | 23,20 | 21,67 | 23,10 | 19447 |
| 01.11.21 | 21,13 | 22,43 | 20,77 | 22,00 | 18327 |
| 29.10.21 | 21,17 | 21,47 | 20,51 | 21,46 | 11564 |
| 28.10.21 | 20,28 | 20,88 | 19,73 | 20,56 | 4539 |
| 27.10.21 | 21,38 | 21,38 | 19,70 | 19,91 | 107592 |
| 26.10.21 | 21,16 | 21,39 | 20,79 | 21,13 | 9820 |
| 25.10.21 | 20,68 | 21,51 | 20,60 | 21,27 | 19500 |
| 22.10.21 | 21,26 | 21,52 | 20,11 | 20,37 | 10386 |
| 21.10.21 | 21,71 | 22,00 | 20,45 | 20,62 | 28408 |
| 20.10.21 | 20,74 | 21,88 | 20,50 | 21,75 | 22381 |
| 19.10.21 | 20,46 | 20,79 | 19,95 | 20,59 | 6090 |
| 18.10.21 | 20,56 | 20,66 | 19,75 | 19,90 | 20154 |
| 15.10.21 | 19,97 | 20,48 | 19,54 | 20,38 | 16708 |
| 14.10.21 | 19,29 | 19,86 | 19,02 | 19,19 | 8977 |
| 13.10.21 | 17,73 | 19,22 | 17,73 | 19,02 | 7526 |
| 12.10.21 | 18,19 | 18,44 | 17,90 | 17,92 | 9412 |
