Endlos Zertifikat WF00KRYPT0 auf Wikifolio-Index [Lang & Schwarz]
WKN: LS9M05 / ISIN: DE000LS9M051Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.21 | 209,19 | 209,19 | 209,19 | 209,19 | 0 |
| 09.11.21 | 213,06 | 213,06 | 213,06 | 213,06 | 0 |
| 08.11.21 | 210,25 | 210,25 | 210,25 | 210,25 | 0 |
| 05.11.21 | 199,64 | 199,64 | 199,64 | 199,64 | 0 |
| 04.11.21 | 201,12 | 202,66 | 201,12 | 202,66 | 2 |
| 03.11.21 | 202,79 | 202,79 | 202,79 | 202,79 | 0 |
| 02.11.21 | 193,34 | 193,34 | 193,34 | 193,34 | 0 |
| 01.11.21 | 193,41 | 193,41 | 193,41 | 193,41 | 0 |
| 29.10.21 | 189,74 | 189,74 | 189,74 | 189,74 | 0 |
| 28.10.21 | 180,06 | 180,06 | 180,06 | 180,06 | 0 |
| 27.10.21 | 189,75 | 189,75 | 186,49 | 186,49 | 3 |
| 26.10.21 | 189,14 | 189,14 | 189,14 | 189,14 | 0 |
| 25.10.21 | 185,69 | 189,03 | 185,69 | 189,00 | 30 |
| 22.10.21 | 188,10 | 188,10 | 180,07 | 180,28 | 63 |
| 21.10.21 | 191,65 | 191,65 | 191,65 | 191,65 | 0 |
| 20.10.21 | 181,24 | 181,24 | 181,24 | 181,24 | 0 |
| 19.10.21 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 18.10.21 | 179,85 | 179,85 | 179,85 | 179,85 | 0 |
| 15.10.21 | 178,08 | 178,08 | 178,08 | 178,08 | 0 |
| 14.10.21 | 171,19 | 171,19 | 171,19 | 171,19 | 0 |
| 13.10.21 | 164,66 | 165,57 | 164,66 | 165,57 | 15 |
| 12.10.21 | 167,52 | 167,52 | 167,52 | 167,52 | 0 |
| 11.10.21 | 167,51 | 167,51 | 167,51 | 167,51 | 0 |
| 08.10.21 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 07.10.21 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
