Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 1.693 | 1.712 | 1.693 | 1.712 | 2 |
| 18.11.21 | 1.699 | 1.707 | 1.691 | 1.695 | 23 |
| 17.11.21 | 1.694 | 1.710 | 1.694 | 1.710 | 3 |
| 16.11.21 | 1.706 | 1.706 | 1.692 | 1.697 | 13 |
| 15.11.21 | 1.696 | 1.697 | 1.681 | 1.685 | 30 |
| 12.11.21 | 1.641 | 1.691 | 1.641 | 1.682 | 19 |
| 11.11.21 | 1.641 | 1.681 | 1.654 | 1.681 | 9 |
| 10.11.21 | 1.662 | 1.663 | 1.632 | 1.632 | 51 |
| 09.11.21 | 1.684 | 1.699 | 1.684 | 1.699 | 5 |
| 08.11.21 | 1.677 | 1.677 | 1.665 | 1.667 | 27 |
| 05.11.21 | 1.671 | 1.702 | 1.638 | 1.645 | 33 |
| 04.11.21 | 1.708 | 1.712 | 1.663 | 1.681 | 88 |
| 03.11.21 | 1.683 | 1.704 | 1.683 | 1.704 | 50 |
| 02.11.21 | 1.704 | 1.704 | 1.681 | 1.692 | 94 |
| 01.11.21 | 1.678 | 1.688 | 1.665 | 1.680 | 27 |
| 29.10.21 | 1.615 | 1.666 | 1.615 | 1.666 | 4 |
| 28.10.21 | 1.614 | 1.631 | 1.614 | 1.630 | 14 |
| 27.10.21 | 1.606 | 1.620 | 1.606 | 1.620 | 11 |
| 26.10.21 | 1.608 | 1.621 | 1.608 | 1.621 | 7 |
| 25.10.21 | 1.565 | 1.600 | 1.565 | 1.600 | 27 |
| 22.10.21 | 1.551 | 1.563 | 1.551 | 1.563 | 3 |
| 21.10.21 | 1.533 | 1.563 | 1.533 | 1.557 | 13 |
| 20.10.21 | 1.541 | 1.543 | 1.527 | 1.540 | 10 |
| 19.10.21 | 1.512 | 1.529 | 1.512 | 1.522 | 7 |
| 18.10.21 | 1.526 | 1.526 | 1.509 | 1.523 | 20 |
