Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.21 | 1.631 | 1.631 | 1.631 | 1.631 | 5 |
| 23.12.21 | 1.631 | 1.639 | 1.623 | 1.623 | 6 |
| 22.12.21 | 1.653 | 1.653 | 1.624 | 1.624 | 2 |
| 21.12.21 | 1.687 | 1.687 | 1.630 | 1.651 | 4 |
| 20.12.21 | 1.699 | 1.729 | 1.680 | 1.692 | 9 |
| 17.12.21 | 1.694 | 1.694 | 1.676 | 1.676 | 11 |
| 16.12.21 | 1.719 | 1.719 | 1.693 | 1.693 | 6 |
| 15.12.21 | 1.639 | 1.654 | 1.639 | 1.654 | 16 |
| 14.12.21 | 1.645 | 1.648 | 1.624 | 1.648 | 70 |
| 13.12.21 | 1.619 | 1.635 | 1.613 | 1.635 | 25 |
| 10.12.21 | 1.635 | 1.642 | 1.567 | 1.597 | 45 |
| 09.12.21 | 1.632 | 1.647 | 1.632 | 1.642 | 4 |
| 08.12.21 | 1.614 | 1.660 | 1.614 | 1.660 | 3 |
| 07.12.21 | 1.591 | 1.640 | 1.591 | 1.635 | 104 |
| 06.12.21 | 1.681 | 1.692 | 1.584 | 1.584 | 141 |
| 03.12.21 | 1.698 | 1.712 | 1.655 | 1.658 | 88 |
| 02.12.21 | 1.710 | 1.710 | 1.679 | 1.699 | 66 |
| 01.12.21 | 1.755 | 1.768 | 1.720 | 1.720 | 14 |
| 30.11.21 | 1.774 | 1.774 | 1.749 | 1.753 | 34 |
| 29.11.21 | 1.808 | 1.819 | 1.794 | 1.794 | 45 |
| 26.11.21 | 1.678 | 1.767 | 1.663 | 1.760 | 118 |
| 25.11.21 | 1.708 | 1.720 | 1.708 | 1.720 | 2 |
| 24.11.21 | 1.706 | 1.720 | 1.704 | 1.714 | 34 |
| 23.11.21 | 1.751 | 1.751 | 1.699 | 1.699 | 58 |
| 22.11.21 | 1.716 | 1.735 | 1.716 | 1.735 | 3 |
