Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.02.22 | 1.523 | 1.534 | 1.523 | 1.528 | 41 |
| 31.01.22 | 1.505 | 1.537 | 1.496 | 1.527 | 33 |
| 28.01.22 | 1.505 | 1.515 | 1.502 | 1.502 | 13 |
| 27.01.22 | 1.486 | 1.526 | 1.486 | 1.526 | 10 |
| 26.01.22 | 1.479 | 1.506 | 1.479 | 1.506 | 3 |
| 25.01.22 | 1.439 | 1.470 | 1.439 | 1.462 | 20 |
| 24.01.22 | 1.465 | 1.465 | 1.427 | 1.427 | 104 |
| 21.01.22 | 1.480 | 1.483 | 1.462 | 1.462 | 29 |
| 20.01.22 | 1.493 | 1.499 | 1.493 | 1.495 | 9 |
| 19.01.22 | 1.491 | 1.498 | 1.487 | 1.498 | 26 |
| 18.01.22 | 1.507 | 1.507 | 1.499 | 1.499 | 0 |
| 17.01.22 | 1.508 | 1.521 | 1.505 | 1.521 | 11 |
| 14.01.22 | 1.500 | 1.516 | 1.500 | 1.516 | 26 |
| 13.01.22 | 1.527 | 1.534 | 1.527 | 1.534 | 1 |
| 12.01.22 | 1.543 | 1.563 | 1.533 | 1.533 | 10 |
| 11.01.22 | 1.543 | 1.548 | 1.546 | 1.548 | 11 |
| 10.01.22 | 1.529 | 1.552 | 1.529 | 1.552 | 92 |
| 07.01.22 | 1.529 | 1.534 | 1.534 | 1.534 | 8 |
| 06.01.22 | 1.535 | 1.550 | 1.535 | 1.544 | 44 |
| 05.01.22 | 1.557 | 1.574 | 1.557 | 1.561 | 9 |
| 04.01.22 | 1.586 | 1.595 | 1.550 | 1.558 | 55 |
| 03.01.22 | 1.646 | 1.648 | 1.586 | 1.586 | 32 |
| 30.12.21 | 1.599 | 1.619 | 1.599 | 1.619 | 29 |
| 29.12.21 | 1.602 | 1.602 | 1.589 | 1.591 | 39 |
| 28.12.21 | 1.617 | 1.618 | 1.609 | 1.609 | 10 |
