Endlos-Zertifikat auf Wikifolio-Index UMBRELLA [Lang & Schwarz]
WKN: LS9AVX / ISIN: DE000LS9AVX3Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 1.783 | 1.810 | 1.783 | 1.810 | 21 |
| 11.04.22 | 1.791 | 1.802 | 1.780 | 1.793 | 49 |
| 08.04.22 | 1.784 | 1.798 | 1.784 | 1.791 | 20 |
| 07.04.22 | 1.758 | 1.773 | 1.758 | 1.762 | 36 |
| 06.04.22 | 1.783 | 1.783 | 1.764 | 1.768 | 36 |
| 05.04.22 | 1.782 | 1.805 | 1.782 | 1.786 | 31 |
| 04.04.22 | 1.777 | 1.798 | 1.763 | 1.798 | 31 |
| 01.04.22 | 1.761 | 1.772 | 1.747 | 1.756 | 19 |
| 31.03.22 | 1.753 | 1.781 | 1.753 | 1.773 | 16 |
| 30.03.22 | 1.786 | 1.800 | 1.740 | 1.753 | 34 |
| 29.03.22 | 1.786 | 1.778 | 1.740 | 1.778 | 19 |
| 28.03.22 | 1.815 | 1.815 | 1.787 | 1.787 | 36 |
| 25.03.22 | 1.812 | 1.816 | 1.795 | 1.795 | 56 |
| 24.03.22 | 1.770 | 1.807 | 1.770 | 1.797 | 17 |
| 23.03.22 | 1.787 | 1.787 | 1.772 | 1.783 | 21 |
| 22.03.22 | 1.791 | 1.791 | 1.750 | 1.779 | 53 |
| 21.03.22 | 1.709 | 1.782 | 1.709 | 1.781 | 86 |
| 18.03.22 | 1.709 | 1.744 | 1.730 | 1.730 | 84 |
| 17.03.22 | 1.671 | 1.716 | 1.671 | 1.716 | 72 |
| 16.03.22 | 1.685 | 1.685 | 1.671 | 1.681 | 14 |
| 15.03.22 | 1.660 | 1.667 | 1.649 | 1.667 | 36 |
| 14.03.22 | 1.700 | 1.700 | 1.670 | 1.670 | 110 |
| 11.03.22 | 1.673 | 1.684 | 1.657 | 1.684 | 5 |
| 10.03.22 | 1.626 | 1.655 | 1.626 | 1.655 | 4 |
| 09.03.22 | 1.662 | 1.672 | 1.626 | 1.648 | 53 |
